jueves, mayo 24

Al Cierre, Miércoles 24 de Mayo


Mercados América - Mayoría de bolsas bajan
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,811.76
24,877.36
24,605.90
-75.05
-0.30%
CANADA
S&P/TSX
16,113.62
16,171.46
16,086.03
-20.18
-0.13%
BRASIL
Bovespa
80,122.31
80,859.80
79,026.52
-744.98
-0.92%
MÉXICO
S&P/BMV IPC
45,433.09
45,799.05
45,363.98
-343.60
-0.75%
ARGENTINA
Merval
29,664.90
30,233.95
29,488.04
-569.05
-1.88%
COLOMBIA
COLCAP
1,528.32
1,528.32
1,516.34
+5.15
+0.34%
CHILE
IPSA
5,577.30
5,614.71
5,564.25
-35.28
-0.63%
PERÚ
S&P Lima General
20,988.53
20,988.53
20,869.91
+81.58
+0.39%
URUGUAY
BVMBG
105.12
105.12
104.9
+0.22
+0.27%

Mercados Europa - Principales bolsas bajan
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
12,855.09
13,006.44
12,801.82
-121.75
-0.94%
Euro
Euro Stoxx 50
3,523.56
3,560.56
3,507.39
-18.26
-0.52%
Reino Unido
FTSE 100
7,716.74
7,803.45
7,716.74
-71.70
-0.92%
Francia
CAC 40
5,548.45
5,598.65
5,523.22
-17.40
-0.31%
Italia
FTSE MIB
22,749.08
23,141.84
22,627.00
-162.63
-0.71%
España
IBEX 35
9,996.00
10,092.50
9,964.00
-29.00
-0.29%
Suiza
SMI
8,770.94
8,841.02
8,733.92
-24.00
-0.27%
Portugal
PSI 20
5,662.00
5,712.29
5,654.46
-38.05
-0.67%
Grecia
Athens General
770.89
794.05
770.89
-14.04
-1.79%
Rusia
MOEX
2,294.01
2,310.08
2,289.68
-1.56
-0.07%

Mercados Asia - Bolsas cierran con avances
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
22,437.01
22,644.69
22,366.60
-252.73
-1.11%
INDIA
Nifty 50
10,513.85
10,535.15
10,419.80
+83.50
+0.80%
HONG KONG
Hang Seng
30,760.41
30,788.97
30,589.38
+94.77
+0.31%
CHINA
Shanghai
3,154.65
3,173.53
3,152.07
-14.31
-0.45%
AUSTRALIA
S&P/ASX 200
6,037.10
6,039.30
6,011.90
+4.60
+0.08%
COREA-SUR
KOSPI
2,466.01
2,481.31
2,457.84
-5.90
-0.24%
TAIWAN
Taiwan Weighted
10,936.93
10,942.64
10,883.52
+50.75
+0.47%
SINGAPUR
STI Index
3,528.92
3,532.92
3,497.98
+32.65
+0.93%

INFORMACIÓN 24 DE MAYO